NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 64820.0 | 65610.0 | 64500.0 | 65430.0 | 37.61 Thousand |
| 01 Nov, 2024 | 66400.0 | 66850.0 | 65300.0 | 66010.0 | 111.78 Thousand |
| 31 Oct, 2024 | 67090.0 | 67890.0 | 66430.0 | 67700.0 | 111.78 Thousand |
| 30 Oct, 2024 | 67090.0 | 67670.0 | 66780.0 | 67090.0 | 78.07 Thousand |
| 29 Oct, 2024 | 66130.0 | 67680.0 | 65490.0 | 67000.0 | 66.73 Thousand |
| 28 Oct, 2024 | 67200.0 | 67230.0 | 66270.0 | 66270.0 | 66.73 Thousand |
| 27 Oct, 2024 | 67200.0 | 67230.0 | 66270.0 | 66270.0 | 34.25 Thousand |
| 23 Oct, 2024 | 67840.0 | 67840.0 | 67130.0 | 67500.0 | 100.69 Thousand |
| 22 Oct, 2024 | 68500.0 | 68850.0 | 68130.0 | 68500.0 | 100.69 Thousand |
| 21 Oct, 2024 | 67890.0 | 68300.0 | 67010.0 | 68300.0 | 78.95 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT