NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 63950.0 | 64250.0 | 63080.0 | 63310.0 | 55.49 Thousand |
| 02 Sep, 2024 | 62840.0 | 63950.0 | 62840.0 | 63950.0 | 37.75 Thousand |
| 01 Sep, 2024 | 63490.0 | 63530.0 | 62840.0 | 62840.0 | 27.41 Thousand |
| 29 Aug, 2024 | 64100.0 | 64910.0 | 63790.0 | 64780.0 | 219.21 Thousand |
| 28 Aug, 2024 | 67000.0 | 67000.0 | 65350.0 | 65500.0 | 43.07 Thousand |
| 27 Aug, 2024 | 66810.0 | 67300.0 | 66080.0 | 67060.0 | 65.49 Thousand |
| 26 Aug, 2024 | 66130.0 | 67360.0 | 65600.0 | 67340.0 | 86.82 Thousand |
| 25 Aug, 2024 | 65770.0 | 66400.0 | 65200.0 | 65840.0 | 39.16 Thousand |
| 22 Aug, 2024 | 66650.0 | 67100.0 | 66000.0 | 66380.0 | 64.41 Thousand |
| 21 Aug, 2024 | 66310.0 | 67080.0 | 66170.0 | 66900.0 | 81.27 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT