NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 60120.0 | 61990.0 | 59650.0 | 61990.0 | 165.01 Thousand |
| 16 Sep, 2024 | 60700.0 | 61660.0 | 60570.0 | 61490.0 | 92.71 Thousand |
| 15 Sep, 2024 | 61120.0 | 61300.0 | 60400.0 | 60920.0 | 19.57 Thousand |
| 12 Sep, 2024 | 61330.0 | 61630.0 | 60660.0 | 61060.0 | 81.97 Thousand |
| 11 Sep, 2024 | 60110.0 | 60860.0 | 59880.0 | 60800.0 | 61.47 Thousand |
| 10 Sep, 2024 | 60520.0 | 60890.0 | 60030.0 | 60320.0 | 58.95 Thousand |
| 09 Sep, 2024 | 59690.0 | 61380.0 | 59690.0 | 61180.0 | 93.63 Thousand |
| 08 Sep, 2024 | 59590.0 | 59730.0 | 59240.0 | 59530.0 | 27.66 Thousand |
| 05 Sep, 2024 | 61300.0 | 61360.0 | 60650.0 | 61270.0 | 148.41 Thousand |
| 04 Sep, 2024 | 61440.0 | 61840.0 | 60760.0 | 61360.0 | 82.47 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT