NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 72740.0 | 74930.0 | 72570.0 | 74200.0 | 392.42 Thousand |
| 13 Nov, 2024 | 72270.0 | 73500.0 | 71850.0 | 72740.0 | 145.48 Thousand |
| 12 Nov, 2024 | 71510.0 | 72570.0 | 71200.0 | 71330.0 | 145.48 Thousand |
| 11 Nov, 2024 | 70960.0 | 71500.0 | 70570.0 | 71500.0 | 96.12 Thousand |
| 10 Nov, 2024 | 70960.0 | 71500.0 | 70570.0 | 71500.0 | 66.3 Thousand |
| 08 Nov, 2024 | 65730.0 | 66200.0 | 65500.0 | 65710.0 | 108.34 Thousand |
| 07 Nov, 2024 | 65620.0 | 66790.0 | 64870.0 | 65930.0 | 108.34 Thousand |
| 06 Nov, 2024 | 63900.0 | 64550.0 | 63340.0 | 64550.0 | 61.84 Thousand |
| 05 Nov, 2024 | 65310.0 | 65390.0 | 63830.0 | 64140.0 | 69.24 Thousand |
| 04 Nov, 2024 | 64820.0 | 65610.0 | 64500.0 | 65430.0 | 69.24 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT