NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 68200.0 | 68470.0 | 67920.0 | 67920.0 | 23.72 Thousand |
| 06 Dec, 2024 | 69270.0 | 69990.0 | 68200.0 | 68610.0 | 93.32 Thousand |
| 05 Dec, 2024 | 67070.0 | 68250.0 | 66000.0 | 67910.0 | 93.32 Thousand |
| 04 Dec, 2024 | 67030.0 | 67230.0 | 65830.0 | 66800.0 | 64.29 Thousand |
| 03 Dec, 2024 | 67000.0 | 67380.0 | 66130.0 | 67380.0 | 60.64 Thousand |
| 02 Dec, 2024 | 66800.0 | 66970.0 | 66560.0 | 66700.0 | 54.74 Thousand |
| 01 Dec, 2024 | 66800.0 | 66970.0 | 66560.0 | 66700.0 | 31.05 Thousand |
| 29 Nov, 2024 | 65900.0 | 66170.0 | 65110.0 | 65360.0 | 167.6 Thousand |
| 28 Nov, 2024 | 66470.0 | 67500.0 | 66320.0 | 66910.0 | 167.6 Thousand |
| 27 Nov, 2024 | 67530.0 | 67890.0 | 65840.0 | 66200.0 | 84.59 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT