NICE Ltd. (NICE.TA)
ILA 55840.0
(-0.64%)
ILA 55840.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 63920.0 | 64800.0 | 63900.0 | 64750.0 | 56.2 Thousand |
| 14 Oct, 2024 | 64170.0 | 64170.0 | 63700.0 | 64100.0 | 45.53 Thousand |
| 13 Oct, 2024 | 64170.0 | 64170.0 | 63700.0 | 64100.0 | 24.48 Thousand |
| 11 Oct, 2024 | 62610.0 | 62610.0 | 61320.0 | 62580.0 | 74.13 Thousand |
| 10 Oct, 2024 | 62890.0 | 63180.0 | 62010.0 | 63000.0 | 102.87 Thousand |
| 09 Oct, 2024 | 64600.0 | 64760.0 | 63770.0 | 64000.0 | 102.87 Thousand |
| 08 Oct, 2024 | 65670.0 | 65680.0 | 64600.0 | 65560.0 | 78.48 Thousand |
| 07 Oct, 2024 | 65530.0 | 65530.0 | 64710.0 | 65270.0 | 78.48 Thousand |
| 06 Oct, 2024 | 65530.0 | 65530.0 | 64710.0 | 65270.0 | 27.99 Thousand |
| 01 Oct, 2024 | 64910.0 | 65250.0 | 63030.0 | 63200.0 | 78.25 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT