NICE Ltd. (NICE.TA)
ILA 56400.0
(-2.93%)
ILA 56400.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 56500.0 | 57120.0 | 56100.0 | 56400.0 | 88.36 Thousand |
| 15 Apr, 2025 | 56660.0 | 57390.0 | 56360.0 | 57300.0 | 67.48 Thousand |
| 14 Apr, 2025 | 57050.0 | 57400.0 | 56690.0 | 57090.0 | 17.8 Thousand |
| 10 Apr, 2025 | 56640.0 | 57240.0 | 55970.0 | 57050.0 | 91.2 Thousand |
| 09 Apr, 2025 | 54510.0 | 54850.0 | 53590.0 | 54230.0 | 117.61 Thousand |
| 08 Apr, 2025 | 56000.0 | 56760.0 | 55350.0 | 55800.0 | 123.13 Thousand |
| 07 Apr, 2025 | 51830.0 | 57500.0 | 51830.0 | 55910.0 | 284.47 Thousand |
| 06 Apr, 2025 | 53600.0 | 54690.0 | 52710.0 | 54280.0 | 96.06 Thousand |
| 03 Apr, 2025 | 57520.0 | 57880.0 | 55950.0 | 56070.0 | 197.58 Thousand |
| 02 Apr, 2025 | 57500.0 | 58500.0 | 57110.0 | 57400.0 | 90.04 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT