NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 56810.0 | 56810.0 | 56080.0 | 56250.0 | 97.61 Thousand |
| 19 Jun, 2025 | 57670.0 | 58260.0 | 57360.0 | 58260.0 | 264.07 Thousand |
| 18 Jun, 2025 | 58550.0 | 60160.0 | 58530.0 | 59580.0 | 188.58 Thousand |
| 17 Jun, 2025 | 58840.0 | 59740.0 | 58690.0 | 59220.0 | 101.09 Thousand |
| 16 Jun, 2025 | 59770.0 | 60080.0 | 58980.0 | 58980.0 | 82.15 Thousand |
| 15 Jun, 2025 | 60000.0 | 60870.0 | 59340.0 | 59460.0 | 53.69 Thousand |
| 12 Jun, 2025 | 61920.0 | 62590.0 | 61410.0 | 62110.0 | 134.67 Thousand |
| 11 Jun, 2025 | 62170.0 | 62740.0 | 61980.0 | 62630.0 | 62.64 Thousand |
| 10 Jun, 2025 | 61590.0 | 62300.0 | 61260.0 | 61800.0 | 64.5 Thousand |
| 09 Jun, 2025 | 61400.0 | 61950.0 | 61210.0 | 61700.0 | 57.14 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT