NICE Ltd. (NICE.TA)
ILA 55320.0
(2.56%)
ILA 55320.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 56000.0 | 56760.0 | 55350.0 | 55800.0 | 123.13 Thousand |
| 07 Apr, 2025 | 51830.0 | 57500.0 | 51830.0 | 55910.0 | 284.47 Thousand |
| 06 Apr, 2025 | 53600.0 | 54690.0 | 52710.0 | 54280.0 | 96.06 Thousand |
| 03 Apr, 2025 | 57520.0 | 57880.0 | 55950.0 | 56070.0 | 197.58 Thousand |
| 02 Apr, 2025 | 57500.0 | 58500.0 | 57110.0 | 57400.0 | 90.04 Thousand |
| 01 Apr, 2025 | 57520.0 | 57890.0 | 55970.0 | 56760.0 | 123.25 Thousand |
| 31 Mar, 2025 | 57760.0 | 57760.0 | 55920.0 | 56600.0 | 210.49 Thousand |
| 30 Mar, 2025 | 57630.0 | 57940.0 | 57570.0 | 57920.0 | 47.07 Thousand |
| 27 Mar, 2025 | 59450.0 | 59500.0 | 58150.0 | 59310.0 | 347.29 Thousand |
| 26 Mar, 2025 | 58290.0 | 59210.0 | 57970.0 | 58530.0 | 143.41 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT