NICE Ltd. (NICE.TA)
ILA 56200.0
(4.19%)
ILA 56200.0
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 53920.0 | 53920.0 | 51900.0 | 52190.0 | 155.87 Thousand |
| 10 Mar, 2025 | 53950.0 | 54900.0 | 53450.0 | 54470.0 | 106.56 Thousand |
| 09 Mar, 2025 | 54400.0 | 54410.0 | 53860.0 | 54410.0 | 45.79 Thousand |
| 06 Mar, 2025 | 53000.0 | 53390.0 | 52350.0 | 52760.0 | 129.12 Thousand |
| 05 Mar, 2025 | 52400.0 | 52870.0 | 52160.0 | 52780.0 | 126.11 Thousand |
| 04 Mar, 2025 | 50500.0 | 51670.0 | 49840.0 | 51420.0 | 176.54 Thousand |
| 03 Mar, 2025 | 51150.0 | 51350.0 | 49840.0 | 50500.0 | 193.91 Thousand |
| 02 Mar, 2025 | 50300.0 | 50610.0 | 50200.0 | 50610.0 | 69.07 Thousand |
| 27 Feb, 2025 | 51700.0 | 52290.0 | 51180.0 | 52290.0 | 261.51 Thousand |
| 26 Feb, 2025 | 54840.0 | 54840.0 | 53550.0 | 53700.0 | 89.67 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT