NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 58200.0 | 59450.0 | 58200.0 | 58550.0 | 80.34 Thousand |
| 20 May, 2025 | 59110.0 | 59400.0 | 57710.0 | 58200.0 | 84.78 Thousand |
| 19 May, 2025 | 57960.0 | 60930.0 | 57870.0 | 59550.0 | 147.79 Thousand |
| 18 May, 2025 | 58000.0 | 58200.0 | 57440.0 | 58150.0 | 49.38 Thousand |
| 15 May, 2025 | 59010.0 | 62000.0 | 55160.0 | 55250.0 | 229.72 Thousand |
| 14 May, 2025 | 59350.0 | 60200.0 | 59290.0 | 59770.0 | 92.34 Thousand |
| 13 May, 2025 | 58030.0 | 59540.0 | 57800.0 | 58900.0 | 118.48 Thousand |
| 12 May, 2025 | 59610.0 | 60900.0 | 58990.0 | 59000.0 | 146.02 Thousand |
| 11 May, 2025 | 58600.0 | 58940.0 | 58270.0 | 58270.0 | 32.87 Thousand |
| 08 May, 2025 | 58170.0 | 59290.0 | 57810.0 | 58600.0 | 100.38 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT