NICE Ltd. (NICE.TA)
ILA 55840.0
(-0.64%)
ILA 55840.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 54840.0 | 54840.0 | 53550.0 | 53700.0 | 89.67 Thousand |
| 25 Feb, 2025 | 57000.0 | 57380.0 | 55680.0 | 55810.0 | 147.89 Thousand |
| 24 Feb, 2025 | 55500.0 | 56200.0 | 55170.0 | 55950.0 | 108 Thousand |
| 23 Feb, 2025 | 55650.0 | 55720.0 | 55010.0 | 55720.0 | 60.14 Thousand |
| 20 Feb, 2025 | 63850.0 | 63950.0 | 52850.0 | 53380.0 | 476.38 Thousand |
| 19 Feb, 2025 | 63100.0 | 64100.0 | 62300.0 | 62510.0 | 117.84 Thousand |
| 18 Feb, 2025 | 61970.0 | 63250.0 | 61770.0 | 62920.0 | 73.84 Thousand |
| 17 Feb, 2025 | 63040.0 | 63280.0 | 61620.0 | 62030.0 | 38.48 Thousand |
| 16 Feb, 2025 | 62580.0 | 63090.0 | 62300.0 | 62560.0 | 31.1 Thousand |
| 14 Feb, 2025 | 61510.0 | 63300.0 | 61510.0 | 63020.0 | 119.34 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT