NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 53750.0 | 54260.0 | 53350.0 | 53940.0 | 86.34 Thousand |
| 21 Apr, 2025 | 54550.0 | 54770.0 | 53750.0 | 54010.0 | 46.81 Thousand |
| 20 Apr, 2025 | 55470.0 | 55640.0 | 54820.0 | 54840.0 | 25.15 Thousand |
| 17 Apr, 2025 | 56500.0 | 57120.0 | 56100.0 | 56400.0 | 88.36 Thousand |
| 16 Apr, 2025 | 56670.0 | 58100.0 | 56280.0 | 58100.0 | 69.02 Thousand |
| 15 Apr, 2025 | 56660.0 | 57390.0 | 56360.0 | 57300.0 | 67.48 Thousand |
| 14 Apr, 2025 | 57050.0 | 57530.0 | 56690.0 | 57530.0 | 43.29 Thousand |
| 10 Apr, 2025 | 56640.0 | 57240.0 | 55970.0 | 57050.0 | 91.2 Thousand |
| 09 Apr, 2025 | 54510.0 | 54850.0 | 53590.0 | 54230.0 | 117.61 Thousand |
| 08 Apr, 2025 | 56000.0 | 56760.0 | 55350.0 | 55800.0 | 123.13 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT