NICE Ltd. (NICE.TA)
ILA 55840.0
(-0.64%)
ILA 55840.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 64150.0 | 64880.0 | 63850.0 | 64880.0 | 121.73 Thousand |
| 29 Sep, 2024 | 64000.0 | 64700.0 | 63760.0 | 64290.0 | 50.83 Thousand |
| 26 Sep, 2024 | 64420.0 | 64500.0 | 62480.0 | 62780.0 | 191.64 Thousand |
| 25 Sep, 2024 | 63760.0 | 64580.0 | 63320.0 | 64580.0 | 87.84 Thousand |
| 24 Sep, 2024 | 63200.0 | 63860.0 | 62880.0 | 63370.0 | 91.14 Thousand |
| 23 Sep, 2024 | 62980.0 | 63610.0 | 62220.0 | 63200.0 | 76.43 Thousand |
| 22 Sep, 2024 | 61530.0 | 63000.0 | 61520.0 | 63000.0 | 30.04 Thousand |
| 19 Sep, 2024 | 61990.0 | 62870.0 | 61640.0 | 62300.0 | 167.48 Thousand |
| 18 Sep, 2024 | 61640.0 | 61880.0 | 60840.0 | 61430.0 | 75.58 Thousand |
| 17 Sep, 2024 | 60120.0 | 61990.0 | 59650.0 | 61990.0 | 165.01 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT