NICE Ltd. (NICE.TA)

ILA 55680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 66400.0 66400.0 64500.0 64500.0 191.9 Thousand
19 Dec, 2024 68100.0 68720.0 67270.0 67850.0 191.9 Thousand
18 Dec, 2024 66460.0 67880.0 66000.0 67190.0 57.14 Thousand
17 Dec, 2024 67130.0 67790.0 66600.0 66990.0 49.94 Thousand
16 Dec, 2024 67990.0 68220.0 66540.0 66780.0 49.94 Thousand
15 Dec, 2024 67990.0 68220.0 66540.0 66780.0 33.48 Thousand
13 Dec, 2024 65600.0 67570.0 65430.0 67570.0 55.01 Thousand
12 Dec, 2024 65600.0 65830.0 64820.0 65230.0 55.01 Thousand
11 Dec, 2024 66800.0 67210.0 66270.0 66270.0 74.57 Thousand
10 Dec, 2024 67350.0 68990.0 67000.0 68270.0 88.19 Thousand