NICE Ltd. (NICE.TA)

ILA 55840.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 67090.0 67890.0 66430.0 67700.0 111.78 Thousand
30 Oct, 2024 67090.0 67670.0 66780.0 67090.0 78.07 Thousand
29 Oct, 2024 66130.0 67680.0 65490.0 67000.0 66.73 Thousand
28 Oct, 2024 67200.0 67230.0 66270.0 66270.0 66.73 Thousand
27 Oct, 2024 67200.0 67230.0 66270.0 66270.0 34.25 Thousand
23 Oct, 2024 67840.0 67840.0 67130.0 67500.0 100.69 Thousand
22 Oct, 2024 68500.0 68850.0 68130.0 68500.0 100.69 Thousand
21 Oct, 2024 67890.0 68300.0 67010.0 68300.0 78.95 Thousand
20 Oct, 2024 67890.0 68300.0 67010.0 68300.0 73.26 Thousand
16 Oct, 2024 65340.0 65340.0 64440.0 65060.0 56.2 Thousand