NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 59820.0 | 60100.0 | 59600.0 | 60000.0 | 125.13 Thousand |
| 12 Jan, 2025 | 59820.0 | 60100.0 | 59600.0 | 60000.0 | 32.6 Thousand |
| 10 Jan, 2025 | 61000.0 | 61130.0 | 60460.0 | 60460.0 | 51.81 Thousand |
| 09 Jan, 2025 | 61250.0 | 61390.0 | 60450.0 | 61100.0 | 118.75 Thousand |
| 08 Jan, 2025 | 62220.0 | 62620.0 | 61670.0 | 62200.0 | 118.75 Thousand |
| 07 Jan, 2025 | 62480.0 | 62860.0 | 61910.0 | 62420.0 | 102.01 Thousand |
| 06 Jan, 2025 | 62200.0 | 62420.0 | 62090.0 | 62350.0 | 81.92 Thousand |
| 05 Jan, 2025 | 62200.0 | 62420.0 | 62090.0 | 62350.0 | 29.49 Thousand |
| 03 Jan, 2025 | 62470.0 | 62980.0 | 62050.0 | 62880.0 | 82.1 Thousand |
| 02 Jan, 2025 | 62000.0 | 62580.0 | 62000.0 | 62450.0 | 82.1 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT