NICE Ltd. (NICE.TA)

ILA 55840.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 65360.0 65790.0 65030.0 65700.0 26.65 Thousand
22 Nov, 2024 63260.0 64020.0 62850.0 63750.0 79.26 Thousand
21 Nov, 2024 65000.0 65150.0 62080.0 62800.0 87.77 Thousand
20 Nov, 2024 65480.0 65490.0 64020.0 65400.0 99.11 Thousand
19 Nov, 2024 65320.0 65820.0 64210.0 64900.0 100.37 Thousand
18 Nov, 2024 64900.0 65480.0 64730.0 65320.0 100.37 Thousand
17 Nov, 2024 64900.0 65480.0 64730.0 65320.0 48.82 Thousand
15 Nov, 2024 76500.0 79130.0 63020.0 64330.0 392.42 Thousand
14 Nov, 2024 72740.0 74930.0 72570.0 74200.0 392.42 Thousand
13 Nov, 2024 72270.0 73500.0 71850.0 72740.0 145.48 Thousand