NICE Ltd. (NICE.TA)
ILA 55840.0
(-0.64%)
ILA 55840.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 67130.0 | 67790.0 | 66600.0 | 66990.0 | 49.94 Thousand |
| 16 Dec, 2024 | 67990.0 | 68220.0 | 66540.0 | 66780.0 | 49.94 Thousand |
| 15 Dec, 2024 | 67990.0 | 68220.0 | 66540.0 | 66780.0 | 33.48 Thousand |
| 13 Dec, 2024 | 65600.0 | 67570.0 | 65430.0 | 67570.0 | 55.01 Thousand |
| 12 Dec, 2024 | 65600.0 | 65830.0 | 64820.0 | 65230.0 | 55.01 Thousand |
| 11 Dec, 2024 | 66800.0 | 67210.0 | 66270.0 | 66270.0 | 74.57 Thousand |
| 10 Dec, 2024 | 67350.0 | 68990.0 | 67000.0 | 68270.0 | 88.19 Thousand |
| 09 Dec, 2024 | 68200.0 | 68470.0 | 67920.0 | 67920.0 | 88.19 Thousand |
| 08 Dec, 2024 | 68200.0 | 68470.0 | 67920.0 | 67920.0 | 23.72 Thousand |
| 06 Dec, 2024 | 69270.0 | 69990.0 | 68200.0 | 68610.0 | 93.32 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT