NICE Ltd. (NICE.TA)

ILA 55680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 60550.0 61500.0 60410.0 60790.0 174.38 Thousand
04 Feb, 2025 58730.0 60570.0 58380.0 59800.0 174.38 Thousand
03 Feb, 2025 59190.0 59380.0 57270.0 58120.0 146.56 Thousand
02 Feb, 2025 59020.0 59480.0 58990.0 59230.0 57.72 Thousand
31 Jan, 2025 59690.0 60570.0 59620.0 59870.0 176.46 Thousand
30 Jan, 2025 59690.0 60570.0 59620.0 59870.0 176.46 Thousand
29 Jan, 2025 61380.0 61380.0 60100.0 60570.0 160.38 Thousand
28 Jan, 2025 61700.0 61970.0 60000.0 61420.0 246.42 Thousand
27 Jan, 2025 59350.0 61590.0 58260.0 61450.0 246.42 Thousand
26 Jan, 2025 58900.0 60480.0 58530.0 60480.0 86.95 Thousand