NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 61970.0 | 63250.0 | 61770.0 | 62920.0 | 73.84 Thousand |
| 17 Feb, 2025 | 63040.0 | 63280.0 | 61620.0 | 62030.0 | 38.48 Thousand |
| 16 Feb, 2025 | 62580.0 | 63090.0 | 62300.0 | 62560.0 | 31.1 Thousand |
| 14 Feb, 2025 | 61510.0 | 63300.0 | 61510.0 | 63020.0 | 119.34 Thousand |
| 13 Feb, 2025 | 61510.0 | 63300.0 | 61510.0 | 63020.0 | 119.95 Thousand |
| 12 Feb, 2025 | 61830.0 | 62570.0 | 61180.0 | 61440.0 | 119.95 Thousand |
| 11 Feb, 2025 | 62440.0 | 63190.0 | 61830.0 | 61830.0 | 169.93 Thousand |
| 10 Feb, 2025 | 60400.0 | 63000.0 | 60320.0 | 62570.0 | 169.93 Thousand |
| 09 Feb, 2025 | 60520.0 | 60520.0 | 59900.0 | 60390.0 | 37.57 Thousand |
| 07 Feb, 2025 | 61550.0 | 62780.0 | 61480.0 | 62280.0 | 1.09 Million |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT