NICE Ltd. (NICE.TA)

ILA 55840.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 63650.0 63950.0 63150.0 63600.0 34.52 Thousand
27 Dec, 2024 63520.0 64300.0 63010.0 64300.0 179.07 Thousand
26 Dec, 2024 63950.0 64390.0 63600.0 63600.0 179.07 Thousand
25 Dec, 2024 63360.0 64240.0 63300.0 63950.0 56.83 Thousand
24 Dec, 2024 64040.0 64180.0 63190.0 63690.0 77.77 Thousand
23 Dec, 2024 64230.0 64730.0 64040.0 64040.0 77.77 Thousand
22 Dec, 2024 64230.0 64730.0 64040.0 64040.0 34.63 Thousand
20 Dec, 2024 66400.0 66400.0 64500.0 64500.0 191.9 Thousand
19 Dec, 2024 68100.0 68720.0 67270.0 67850.0 191.9 Thousand
18 Dec, 2024 66460.0 67880.0 66000.0 67190.0 57.14 Thousand