NICE Ltd. (NICE.TA)

ILA 55030.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 58860.0 58860.0 58140.0 58790.0 100.76 Thousand
20 Jan, 2025 58490.0 58850.0 58280.0 58730.0 63.73 Thousand
19 Jan, 2025 58500.0 58500.0 58160.0 58380.0 63.73 Thousand
17 Jan, 2025 60300.0 60430.0 59400.0 60200.0 104.11 Thousand
16 Jan, 2025 60300.0 60430.0 59400.0 60200.0 104.11 Thousand
15 Jan, 2025 61700.0 62320.0 61230.0 61590.0 137.27 Thousand
14 Jan, 2025 59640.0 60330.0 59240.0 59660.0 137.27 Thousand
13 Jan, 2025 59820.0 60100.0 59600.0 60000.0 125.13 Thousand
12 Jan, 2025 59820.0 60100.0 59600.0 60000.0 32.6 Thousand
10 Jan, 2025 61000.0 61130.0 60460.0 60460.0 51.81 Thousand