NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 54560.0 | 55120.0 | 54190.0 | 54570.0 | 143.28 Thousand |
| 17 Mar, 2025 | 53190.0 | 54810.0 | 52650.0 | 54390.0 | 108.13 Thousand |
| 16 Mar, 2025 | 52730.0 | 53090.0 | 52380.0 | 53000.0 | 48.92 Thousand |
| 13 Mar, 2025 | 50990.0 | 51680.0 | 50590.0 | 51200.0 | 116.81 Thousand |
| 12 Mar, 2025 | 52580.0 | 53230.0 | 52190.0 | 52580.0 | 91.22 Thousand |
| 11 Mar, 2025 | 53920.0 | 53920.0 | 51900.0 | 52190.0 | 155.87 Thousand |
| 10 Mar, 2025 | 53950.0 | 54900.0 | 53450.0 | 54470.0 | 106.56 Thousand |
| 09 Mar, 2025 | 54400.0 | 54410.0 | 53860.0 | 54410.0 | 45.79 Thousand |
| 06 Mar, 2025 | 53000.0 | 53390.0 | 52350.0 | 52760.0 | 129.12 Thousand |
| 05 Mar, 2025 | 52400.0 | 52870.0 | 52160.0 | 52780.0 | 126.11 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT