NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 50500.0 | 51670.0 | 49840.0 | 51420.0 | 176.54 Thousand |
| 03 Mar, 2025 | 51150.0 | 51350.0 | 49840.0 | 50500.0 | 193.91 Thousand |
| 02 Mar, 2025 | 50300.0 | 50610.0 | 50200.0 | 50610.0 | 69.07 Thousand |
| 27 Feb, 2025 | 51700.0 | 52290.0 | 51180.0 | 52290.0 | 261.51 Thousand |
| 26 Feb, 2025 | 54840.0 | 54840.0 | 53550.0 | 53700.0 | 89.67 Thousand |
| 25 Feb, 2025 | 57000.0 | 57380.0 | 55680.0 | 55810.0 | 147.89 Thousand |
| 24 Feb, 2025 | 55500.0 | 56200.0 | 55170.0 | 55950.0 | 108 Thousand |
| 23 Feb, 2025 | 55650.0 | 55720.0 | 55010.0 | 55720.0 | 60.14 Thousand |
| 20 Feb, 2025 | 63850.0 | 63950.0 | 52850.0 | 53380.0 | 476.38 Thousand |
| 19 Feb, 2025 | 63100.0 | 64100.0 | 62300.0 | 62510.0 | 117.84 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT