NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 58600.0 | 58960.0 | 56600.0 | 56970.0 | 185.58 Thousand |
| 23 Jan, 2025 | 58600.0 | 58960.0 | 56600.0 | 56970.0 | 185.58 Thousand |
| 22 Jan, 2025 | 59180.0 | 59330.0 | 58200.0 | 58450.0 | 116.13 Thousand |
| 21 Jan, 2025 | 58860.0 | 58860.0 | 58140.0 | 58790.0 | 100.76 Thousand |
| 20 Jan, 2025 | 58490.0 | 58850.0 | 58280.0 | 58730.0 | 63.73 Thousand |
| 19 Jan, 2025 | 58500.0 | 58500.0 | 58160.0 | 58380.0 | 63.73 Thousand |
| 17 Jan, 2025 | 60300.0 | 60430.0 | 59400.0 | 60200.0 | 104.11 Thousand |
| 16 Jan, 2025 | 60300.0 | 60430.0 | 59400.0 | 60200.0 | 104.11 Thousand |
| 15 Jan, 2025 | 61700.0 | 62320.0 | 61230.0 | 61590.0 | 137.27 Thousand |
| 14 Jan, 2025 | 59640.0 | 60330.0 | 59240.0 | 59660.0 | 137.27 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT