NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 62080.0 | 62580.0 | 61900.0 | 62120.0 | 85.52 Thousand |
| 31 Dec, 2024 | 63110.0 | 63500.0 | 61710.0 | 62060.0 | 85.52 Thousand |
| 30 Dec, 2024 | 63650.0 | 63950.0 | 63150.0 | 63600.0 | 79.95 Thousand |
| 29 Dec, 2024 | 63650.0 | 63950.0 | 63150.0 | 63600.0 | 34.52 Thousand |
| 27 Dec, 2024 | 63520.0 | 64300.0 | 63010.0 | 64300.0 | 179.07 Thousand |
| 26 Dec, 2024 | 63950.0 | 64390.0 | 63600.0 | 63600.0 | 179.07 Thousand |
| 25 Dec, 2024 | 63360.0 | 64240.0 | 63300.0 | 63950.0 | 56.83 Thousand |
| 24 Dec, 2024 | 64040.0 | 64180.0 | 63190.0 | 63690.0 | 77.77 Thousand |
| 23 Dec, 2024 | 64230.0 | 64730.0 | 64040.0 | 64040.0 | 77.77 Thousand |
| 22 Dec, 2024 | 64230.0 | 64730.0 | 64040.0 | 64040.0 | 34.63 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT