NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 68250.0 | 68960.0 | 68070.0 | 68070.0 | 58.93 Thousand |
| 19 Aug, 2024 | 65800.0 | 67850.0 | 65520.0 | 67850.0 | 116.94 Thousand |
| 18 Aug, 2024 | 65370.0 | 66200.0 | 65140.0 | 65700.0 | 38.03 Thousand |
| 15 Aug, 2024 | 61670.0 | 66360.0 | 61670.0 | 63700.0 | 213.25 Thousand |
| 14 Aug, 2024 | 59900.0 | 61640.0 | 59700.0 | 61420.0 | 160.97 Thousand |
| 12 Aug, 2024 | 58740.0 | 59910.0 | 58100.0 | 58860.0 | 116.48 Thousand |
| 11 Aug, 2024 | 58930.0 | 59220.0 | 58740.0 | 58740.0 | 67.37 Thousand |
| 08 Aug, 2024 | 62600.0 | 63700.0 | 62440.0 | 63600.0 | 100.49 Thousand |
| 07 Aug, 2024 | 64810.0 | 65140.0 | 63780.0 | 64800.0 | 100.19 Thousand |
| 06 Aug, 2024 | 65090.0 | 65130.0 | 64020.0 | 64890.0 | 147.82 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT