NICE Ltd. (NICE.TA)

ILA 55680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 67890.0 68300.0 67010.0 68300.0 73.26 Thousand
16 Oct, 2024 65340.0 65340.0 64440.0 65060.0 56.2 Thousand
15 Oct, 2024 63920.0 64800.0 63900.0 64750.0 56.2 Thousand
14 Oct, 2024 64170.0 64170.0 63700.0 64100.0 45.53 Thousand
13 Oct, 2024 64170.0 64170.0 63700.0 64100.0 24.48 Thousand
11 Oct, 2024 62610.0 62610.0 61320.0 62580.0 74.13 Thousand
10 Oct, 2024 62890.0 63180.0 62010.0 63000.0 102.87 Thousand
09 Oct, 2024 64600.0 64760.0 63770.0 64000.0 102.87 Thousand
08 Oct, 2024 65670.0 65680.0 64600.0 65560.0 78.48 Thousand
07 Oct, 2024 65530.0 65530.0 64710.0 65270.0 78.48 Thousand