NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 63150.0 | 64080.0 | 63100.0 | 63150.0 | 66.25 Thousand |
| 07 Jul, 2024 | 63400.0 | 63990.0 | 62710.0 | 63350.0 | 43.33 Thousand |
| 04 Jul, 2024 | 63660.0 | 64230.0 | 63020.0 | 63990.0 | 43.22 Thousand |
| 03 Jul, 2024 | 63870.0 | 64310.0 | 63090.0 | 64240.0 | 62.37 Thousand |
| 02 Jul, 2024 | 63000.0 | 63870.0 | 62500.0 | 63870.0 | 64.32 Thousand |
| 01 Jul, 2024 | 64990.0 | 65220.0 | 63750.0 | 64250.0 | 113.36 Thousand |
| 30 Jun, 2024 | 64590.0 | 64940.0 | 64400.0 | 64400.0 | 49.93 Thousand |
| 27 Jun, 2024 | 61000.0 | 61610.0 | 60580.0 | 61610.0 | 149.31 Thousand |
| 26 Jun, 2024 | 60670.0 | 61470.0 | 60580.0 | 61470.0 | 50.25 Thousand |
| 25 Jun, 2024 | 60000.0 | 61390.0 | 60000.0 | 61380.0 | 89.8 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT