NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 60400.0 | 62830.0 | 58320.0 | 62430.0 | 269.38 Thousand |
| 05 Jun, 2024 | 63300.0 | 63380.0 | 56890.0 | 61150.0 | 330.78 Thousand |
| 04 Jun, 2024 | 65580.0 | 66350.0 | 65000.0 | 65400.0 | 117.41 Thousand |
| 03 Jun, 2024 | 67750.0 | 68200.0 | 66250.0 | 66580.0 | 127.07 Thousand |
| 02 Jun, 2024 | 68600.0 | 68670.0 | 67600.0 | 67600.0 | 46.85 Thousand |
| 30 May, 2024 | 70130.0 | 70880.0 | 69700.0 | 70610.0 | 204.96 Thousand |
| 29 May, 2024 | 70500.0 | 70770.0 | 69850.0 | 70620.0 | 84.35 Thousand |
| 28 May, 2024 | 70090.0 | 70930.0 | 69460.0 | 70930.0 | 69.37 Thousand |
| 27 May, 2024 | 70000.0 | 70730.0 | 70000.0 | 70130.0 | 51.25 Thousand |
| 26 May, 2024 | 69820.0 | 69980.0 | 69310.0 | 69800.0 | 52.94 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT