NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 83150.0 | 83150.0 | 82100.0 | 82540.0 | 88.87 Thousand |
| 06 May, 2024 | 82500.0 | 84120.0 | 82430.0 | 83070.0 | 81.45 Thousand |
| 05 May, 2024 | 82300.0 | 82700.0 | 81960.0 | 82330.0 | 39.03 Thousand |
| 02 May, 2024 | 83100.0 | 84000.0 | 82250.0 | 82300.0 | 347.43 Thousand |
| 01 May, 2024 | 83330.0 | 83880.0 | 82710.0 | 83380.0 | 79.41 Thousand |
| 30 Apr, 2024 | 84900.0 | 85000.0 | 83720.0 | 83740.0 | 139.47 Thousand |
| 25 Apr, 2024 | 87300.0 | 87360.0 | 86430.0 | 86430.0 | 105.6 Thousand |
| 24 Apr, 2024 | 85820.0 | 86850.0 | 85600.0 | 86850.0 | 101.31 Thousand |
| 21 Apr, 2024 | 85000.0 | 85000.0 | 83900.0 | 84300.0 | 69.5 Thousand |
| 18 Apr, 2024 | 88280.0 | 88500.0 | 87050.0 | 88120.0 | 75.58 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT