NICE Ltd. (NICE.TA)
ILA 55840.0
(-0.64%)
ILA 55840.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 94000.0 | 94410.0 | 92010.0 | 93120.0 | 64.5 Thousand |
| 01 Apr, 2024 | 95770.0 | 96300.0 | 94960.0 | 95290.0 | 23.66 Thousand |
| 31 Mar, 2024 | 96550.0 | 96550.0 | 95150.0 | 95150.0 | 28.93 Thousand |
| 28 Mar, 2024 | 94910.0 | 95800.0 | 94110.0 | 95720.0 | 149.36 Thousand |
| 27 Mar, 2024 | 96200.0 | 96810.0 | 93910.0 | 94600.0 | 58.27 Thousand |
| 26 Mar, 2024 | 95500.0 | 97550.0 | 94810.0 | 96350.0 | 75.83 Thousand |
| 25 Mar, 2024 | 95100.0 | 98410.0 | 94200.0 | 97710.0 | 105.82 Thousand |
| 21 Mar, 2024 | 91270.0 | 91500.0 | 89920.0 | 91420.0 | 87.52 Thousand |
| 20 Mar, 2024 | 90000.0 | 90680.0 | 89350.0 | 90680.0 | 70.39 Thousand |
| 19 Mar, 2024 | 87890.0 | 88530.0 | 87310.0 | 88530.0 | 72.97 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT