NICE Ltd. (NICE.TA)
ILA 55840.0
(-0.64%)
ILA 55840.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 88870.0 | 89730.0 | 88180.0 | 88300.0 | 55.71 Thousand |
| 03 Mar, 2024 | 88310.0 | 88980.0 | 87830.0 | 88110.0 | 14.72 Thousand |
| 29 Feb, 2024 | 87700.0 | 88450.0 | 86650.0 | 87670.0 | 115.12 Thousand |
| 28 Feb, 2024 | 89950.0 | 90730.0 | 87650.0 | 87780.0 | 105.94 Thousand |
| 26 Feb, 2024 | 87420.0 | 88110.0 | 86000.0 | 86870.0 | 116.35 Thousand |
| 25 Feb, 2024 | 86900.0 | 88000.0 | 86500.0 | 87660.0 | 47.76 Thousand |
| 22 Feb, 2024 | 83720.0 | 91430.0 | 82300.0 | 90860.0 | 301.72 Thousand |
| 21 Feb, 2024 | 84010.0 | 84360.0 | 83000.0 | 83190.0 | 109.5 Thousand |
| 20 Feb, 2024 | 82100.0 | 83550.0 | 82050.0 | 82590.0 | 157.44 Thousand |
| 19 Feb, 2024 | 81270.0 | 82110.0 | 80360.0 | 82050.0 | 44.22 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT