NICE Ltd. (NICE.TA)
ILA 55840.0
(-0.64%)
ILA 55840.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 78000.0 | 78530.0 | 77900.0 | 78450.0 | 27.69 Thousand |
| 01 Feb, 2024 | 75550.0 | 76400.0 | 75350.0 | 75650.0 | 711.39 Thousand |
| 31 Jan, 2024 | 77310.0 | 77880.0 | 75210.0 | 75210.0 | 139.97 Thousand |
| 30 Jan, 2024 | 78560.0 | 79370.0 | 78100.0 | 78620.0 | 80.82 Thousand |
| 29 Jan, 2024 | 78780.0 | 78960.0 | 77780.0 | 78280.0 | 68.84 Thousand |
| 28 Jan, 2024 | 78820.0 | 79000.0 | 78040.0 | 78480.0 | 33.03 Thousand |
| 25 Jan, 2024 | 80180.0 | 81460.0 | 79750.0 | 81460.0 | 185 Thousand |
| 24 Jan, 2024 | 81250.0 | 81250.0 | 80150.0 | 80990.0 | 99.37 Thousand |
| 23 Jan, 2024 | 80000.0 | 81490.0 | 79550.0 | 81300.0 | 95.55 Thousand |
| 22 Jan, 2024 | 79400.0 | 81400.0 | 79020.0 | 81290.0 | 150.69 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT