NICE Ltd. (NICE.TA)
ILA 56200.0
(4.19%)
ILA 56200.0
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 71750.0 | 72330.0 | 71500.0 | 72000.0 | 173.84 Thousand |
| 22 Nov, 2023 | 72500.0 | 73960.0 | 72210.0 | 73960.0 | 105.85 Thousand |
| 21 Nov, 2023 | 72650.0 | 73000.0 | 71750.0 | 71750.0 | 97.9 Thousand |
| 20 Nov, 2023 | 72300.0 | 73000.0 | 71700.0 | 72300.0 | 65.15 Thousand |
| 19 Nov, 2023 | 72770.0 | 72770.0 | 71900.0 | 72150.0 | 19.73 Thousand |
| 16 Nov, 2023 | 67750.0 | 73990.0 | 67320.0 | 73810.0 | 175.89 Thousand |
| 15 Nov, 2023 | 67480.0 | 68300.0 | 66960.0 | 68300.0 | 95.34 Thousand |
| 14 Nov, 2023 | 66660.0 | 67910.0 | 66150.0 | 67550.0 | 69.77 Thousand |
| 13 Nov, 2023 | 64940.0 | 65830.0 | 64620.0 | 65830.0 | 41.81 Thousand |
| 12 Nov, 2023 | 65450.0 | 65460.0 | 64200.0 | 64940.0 | 17.36 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT