NICE Ltd. (NICE.TA)
ILA 56200.0
(4.19%)
ILA 56200.0
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 63050.0 | 64200.0 | 62500.0 | 63130.0 | 202.94 Thousand |
| 25 Oct, 2023 | 64200.0 | 64450.0 | 63000.0 | 64150.0 | 66.47 Thousand |
| 24 Oct, 2023 | 63590.0 | 64090.0 | 62800.0 | 63980.0 | 89.04 Thousand |
| 23 Oct, 2023 | 62920.0 | 63450.0 | 62270.0 | 63390.0 | 64.63 Thousand |
| 22 Oct, 2023 | 63500.0 | 63740.0 | 62100.0 | 62920.0 | 23.33 Thousand |
| 19 Oct, 2023 | 64290.0 | 64820.0 | 63880.0 | 64400.0 | 82.55 Thousand |
| 18 Oct, 2023 | 66170.0 | 66670.0 | 65550.0 | 66020.0 | 52.79 Thousand |
| 17 Oct, 2023 | 66400.0 | 67080.0 | 65340.0 | 66170.0 | 125.36 Thousand |
| 16 Oct, 2023 | 62300.0 | 64500.0 | 62300.0 | 64290.0 | 123.62 Thousand |
| 15 Oct, 2023 | 63000.0 | 63830.0 | 61600.0 | 62010.0 | 47.04 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT