NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 72500.0 | 72800.0 | 71640.0 | 72740.0 | 11.68 Thousand |
| 21 Dec, 2023 | 72550.0 | 72980.0 | 71950.0 | 72540.0 | 75.91 Thousand |
| 20 Dec, 2023 | 73820.0 | 74580.0 | 73210.0 | 74340.0 | 53.81 Thousand |
| 19 Dec, 2023 | 73600.0 | 73790.0 | 72630.0 | 73140.0 | 58.97 Thousand |
| 18 Dec, 2023 | 73870.0 | 74300.0 | 72740.0 | 73220.0 | 78.73 Thousand |
| 17 Dec, 2023 | 73220.0 | 73710.0 | 73020.0 | 73250.0 | 22.76 Thousand |
| 14 Dec, 2023 | 73950.0 | 75600.0 | 73670.0 | 74660.0 | 93.12 Thousand |
| 13 Dec, 2023 | 74200.0 | 74440.0 | 72980.0 | 73280.0 | 51.75 Thousand |
| 12 Dec, 2023 | 75300.0 | 75410.0 | 74000.0 | 74270.0 | 69.53 Thousand |
| 11 Dec, 2023 | 75600.0 | 76130.0 | 75020.0 | 76130.0 | 35.78 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT