Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 35.3 | 35.3 | 34.9 | 35.1 | 114.16 Thousand |
| 09 Mar, 2025 | 33.1 | 35.8 | 33.1 | 35.8 | 197.74 Thousand |
| 06 Mar, 2025 | 34.1 | 34.1 | 32.0 | 33.1 | 8845.00 |
| 05 Mar, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 04 Mar, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 03 Mar, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 02 Mar, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 27 Feb, 2025 | 34.4 | 34.4 | 33.8 | 34.1 | 3187.00 |
| 26 Feb, 2025 | 34.5 | 34.5 | 34.3 | 34.3 | 9201.00 |
| 25 Feb, 2025 | 31.1 | 34.1 | 31.1 | 33.7 | 36.6 Thousand |
IRKT
8138
STMH
SMID
000881
PWR