Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 35.2 | 35.5 | 35.2 | 35.5 | 28.4 Thousand |
| 11 Feb, 2025 | 35.5 | 35.5 | 34.9 | 35.2 | 3555.00 |
| 10 Feb, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 100.36 Thousand |
| 09 Feb, 2025 | 34.7 | 35.5 | 34.7 | 35.5 | 100.36 Thousand |
| 06 Feb, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 152.39 Thousand |
| 05 Feb, 2025 | 34.0 | 34.8 | 31.5 | 34.7 | 152.39 Thousand |
| 04 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 5714.00 |
| 03 Feb, 2025 | 33.5 | 34.0 | 33.5 | 34.0 | 5714.00 |
| 02 Feb, 2025 | 33.3 | 34.4 | 33.3 | 33.5 | 3764.00 |
| 31 Jan, 2025 | 35.1 | 35.1 | 32.6 | 33.3 | 38.64 Thousand |
IRKT
8138
STMH
SMID
000881
PWR