Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 33.2 | 34.3 | 33.0 | 33.1 | 52 Thousand |
| 16 Jan, 2025 | 33.2 | 34.3 | 33.0 | 33.1 | 261.92 Thousand |
| 15 Jan, 2025 | 32.5 | 35.0 | 32.5 | 33.2 | 331.99 Thousand |
| 14 Jan, 2025 | 36.4 | 36.4 | 36.0 | 36.2 | 331.99 Thousand |
| 13 Jan, 2025 | 36.5 | 36.5 | 36.1 | 36.4 | 4635.00 |
| 12 Jan, 2025 | 36.5 | 36.5 | 36.1 | 36.4 | 1845.00 |
| 10 Jan, 2025 | 37.6 | 37.6 | 35.0 | 36.5 | 104.79 Thousand |
| 09 Jan, 2025 | 37.6 | 37.6 | 35.0 | 36.5 | 104.79 Thousand |
| 08 Jan, 2025 | 36.7 | 37.8 | 36.3 | 37.6 | 110.87 Thousand |
| 07 Jan, 2025 | 38.0 | 38.0 | 35.0 | 36.7 | 285.52 Thousand |
IRKT
8138
STMH
SMID
000881
PWR