Mydas Real Estate Investments Ltd (MYDS.TA)

ILA 46.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 39.3 39.4 39.3 39.3 183.77 Thousand
24 Dec, 2024 39.2 39.3 39.2 39.3 4600.00
23 Dec, 2024 37.4 39.4 37.4 39.2 223 Thousand
22 Dec, 2024 37.4 39.4 37.4 39.2 223 Thousand
20 Dec, 2024 38.9 38.9 36.0 37.4 163.24 Thousand
19 Dec, 2024 38.8 39.4 38.8 38.9 163.24 Thousand
18 Dec, 2024 40.4 40.4 37.9 38.3 75 Thousand
17 Dec, 2024 40.2 40.5 40.2 40.4 9659.00
16 Dec, 2024 42.0 42.0 40.1 40.2 5239.00
15 Dec, 2024 42.0 42.0 40.1 40.2 5239.00