Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 38.0 | 38.0 | 35.0 | 36.7 | 285.52 Thousand |
| 06 Jan, 2025 | 38.3 | 39.4 | 35.0 | 38.0 | 285.52 Thousand |
| 05 Jan, 2025 | 38.3 | 39.4 | 35.0 | 38.0 | 153.94 Thousand |
| 03 Jan, 2025 | 35.1 | 38.8 | 35.0 | 38.3 | 300.96 Thousand |
| 02 Jan, 2025 | 35.3 | 36.6 | 34.2 | 35.1 | 300.96 Thousand |
| 01 Jan, 2025 | 39.5 | 39.5 | 35.0 | 35.3 | 106.73 Thousand |
| 31 Dec, 2024 | 38.5 | 39.5 | 38.5 | 39.5 | 106.73 Thousand |
| 30 Dec, 2024 | 38.6 | 38.6 | 38.0 | 38.5 | 100 Thousand |
| 29 Dec, 2024 | 38.6 | 38.6 | 38.0 | 38.5 | 544.00 |
| 27 Dec, 2024 | 40.0 | 40.0 | 35.8 | 38.6 | 380.69 Thousand |
IRKT
8138
STMH
SMID
000881
PWR