Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 42.0 | 42.0 | 40.1 | 40.2 | 5239.00 |
| 13 Dec, 2024 | 39.0 | 42.0 | 39.0 | 42.0 | 210 Thousand |
| 12 Dec, 2024 | 39.0 | 42.0 | 39.0 | 42.0 | 210 Thousand |
| 11 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 10 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 09 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 08 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 06 Dec, 2024 | 39.3 | 39.3 | 37.7 | 39.0 | 111.4 Thousand |
| 05 Dec, 2024 | 39.3 | 39.3 | 37.7 | 39.0 | 111.4 Thousand |
| 04 Dec, 2024 | 38.2 | 39.3 | 38.2 | 39.3 | 100 Thousand |
IRKT
8138
STMH
SMID
000881
PWR