Mydas Real Estate Investments Ltd (MYDS.TA)

ILA 46.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 35.5 37.3 35.5 37.0 129.4 Thousand
01 Dec, 2024 35.5 37.3 35.5 37.0 129.4 Thousand
29 Nov, 2024 34.9 36.5 34.9 36.5 125.91 Thousand
28 Nov, 2024 36.3 36.3 34.6 34.9 125.91 Thousand
27 Nov, 2024 39.8 39.8 34.0 36.0 274.06 Thousand
26 Nov, 2024 40.4 40.4 36.2 38.5 274.06 Thousand
25 Nov, 2024 40.4 40.4 36.2 38.5 112.77 Thousand
24 Nov, 2024 40.4 40.4 40.4 40.4 -
21 Nov, 2024 40.4 40.4 40.4 40.4 -
20 Nov, 2024 40.4 40.4 40.4 40.4 -