Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 41.7
(0.24%)
ILA 41.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 41.0 | 42.5 | 39.2 | 41.9 | 136.41 Thousand |
| 15 Apr, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 36.12 Thousand |
| 14 Apr, 2025 | 34.1 | 36.9 | 34.1 | 36.9 | 186.23 Thousand |
| 10 Apr, 2025 | 34.6 | 34.8 | 33.0 | 34.1 | 21.09 Thousand |
| 09 Apr, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | - |
| 08 Apr, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | - |
| 07 Apr, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | - |
| 06 Apr, 2025 | 33.7 | 34.9 | 33.1 | 34.6 | 118.49 Thousand |
| 03 Apr, 2025 | 35.0 | 35.0 | 33.0 | 33.7 | 231.48 Thousand |
| 02 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
IRKT
8138
STMH
SMID
000881
PWR