Mydas Real Estate Investments Ltd (MYDS.TA)

ILA 46.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 38.9 39.0 37.1 38.7 18.82 Thousand
19 Jun, 2025 39.6 39.9 38.8 38.9 36 Thousand
18 Jun, 2025 43.3 43.3 39.6 39.6 11 Thousand
17 Jun, 2025 43.3 43.3 43.3 43.3 -
16 Jun, 2025 40.5 43.8 39.6 43.3 129.74 Thousand
15 Jun, 2025 40.5 40.5 40.5 40.5 -
12 Jun, 2025 42.7 42.7 38.5 40.5 264.71 Thousand
11 Jun, 2025 42.7 42.7 42.7 42.7 -
10 Jun, 2025 43.7 43.7 42.7 42.7 8100.00
09 Jun, 2025 41.5 43.8 41.0 43.7 137.53 Thousand