Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 41.2 | 42.1 | 41.1 | 41.5 | 13.5 Thousand |
| 05 Jun, 2025 | 42.4 | 42.4 | 38.4 | 41.2 | 2399.00 |
| 04 Jun, 2025 | 40.3 | 42.5 | 40.3 | 42.4 | 94.8 Thousand |
| 03 Jun, 2025 | 38.6 | 40.4 | 38.6 | 40.3 | 12 Thousand |
| 29 May, 2025 | 38.1 | 39.0 | 38.1 | 38.6 | 92.84 Thousand |
| 28 May, 2025 | 40.3 | 40.6 | 37.0 | 38.1 | 63.19 Thousand |
| 27 May, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 57.4 Thousand |
| 26 May, 2025 | 38.6 | 40.5 | 38.6 | 40.3 | 50.61 Thousand |
| 25 May, 2025 | 38.4 | 38.9 | 38.4 | 38.6 | 2000.00 |
| 22 May, 2025 | 38.0 | 38.6 | 38.0 | 38.4 | 38 Thousand |
IRKT
8138
STMH
SMID
000881
PWR