Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 35.1 | 39.6 | 34.0 | 37.0 | 2.08 Million |
| 06 May, 2025 | 34.6 | 35.6 | 34.6 | 35.1 | 160 Thousand |
| 05 May, 2025 | 34.2 | 35.9 | 33.4 | 34.6 | 145.19 Thousand |
| 04 May, 2025 | 45.1 | 45.1 | 34.0 | 34.2 | 518.14 Thousand |
| 29 Apr, 2025 | 46.6 | 46.6 | 44.9 | 45.1 | 4900.00 |
| 28 Apr, 2025 | 46.9 | 46.9 | 43.8 | 46.6 | 122.39 Thousand |
| 27 Apr, 2025 | 45.9 | 46.9 | 45.9 | 46.9 | 100 Thousand |
| 24 Apr, 2025 | 43.7 | 45.9 | 42.2 | 45.9 | 106.5 Thousand |
| 23 Apr, 2025 | 48.1 | 48.1 | 43.0 | 43.7 | 57.71 Thousand |
| 22 Apr, 2025 | 46.9 | 48.4 | 46.9 | 48.1 | 6059.00 |
IRKT
8138
STMH
SMID
000881
PWR