Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 33.7 | 34.9 | 33.1 | 34.6 | 118.49 Thousand |
| 03 Apr, 2025 | 35.0 | 35.0 | 33.0 | 33.7 | 231.48 Thousand |
| 02 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 01 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 31 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Mar, 2025 | 33.8 | 35.0 | 33.8 | 35.0 | 30 Thousand |
| 27 Mar, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | - |
| 26 Mar, 2025 | 34.8 | 34.8 | 32.1 | 33.8 | 126.2 Thousand |
| 25 Mar, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | - |
| 24 Mar, 2025 | 35.5 | 35.5 | 34.6 | 34.8 | 12.84 Thousand |
IRKT
8138
STMH
SMID
000881
PWR