Mydas Real Estate Investments Ltd (MYDS.TA)

ILA 46.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 35.6 35.6 34.6 35.5 493.00
20 Mar, 2025 34.7 35.6 34.7 35.6 93.36 Thousand
19 Mar, 2025 35.2 35.2 33.6 34.7 111.62 Thousand
18 Mar, 2025 35.2 35.2 35.2 35.2 -
17 Mar, 2025 35.6 36.0 34.6 35.2 5000.00
16 Mar, 2025 35.6 35.6 35.6 35.6 1.00
13 Mar, 2025 35.6 35.6 35.6 35.6 -
12 Mar, 2025 35.6 35.6 35.6 35.6 45.00
11 Mar, 2025 35.1 35.7 35.1 35.6 124.7 Thousand
10 Mar, 2025 35.3 35.3 34.9 35.1 114.16 Thousand