Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 30.0 | 32.3 | 30.0 | 31.1 | 134.09 Thousand |
| 23 Feb, 2025 | 30.2 | 30.5 | 30.0 | 30.0 | 44 Thousand |
| 20 Feb, 2025 | 31.1 | 31.2 | 30.1 | 30.2 | 18 Thousand |
| 19 Feb, 2025 | 31.1 | 32.1 | 31.0 | 31.1 | 23.66 Thousand |
| 18 Feb, 2025 | 31.0 | 33.0 | 30.6 | 31.6 | 115.46 Thousand |
| 17 Feb, 2025 | 32.3 | 33.2 | 31.0 | 31.0 | 287.8 Thousand |
| 16 Feb, 2025 | 31.1 | 34.0 | 31.1 | 33.5 | 145.9 Thousand |
| 14 Feb, 2025 | 35.5 | 35.5 | 30.6 | 32.3 | 563.39 Thousand |
| 13 Feb, 2025 | 35.5 | 35.5 | 30.6 | 32.3 | 563.39 Thousand |
| 12 Feb, 2025 | 35.2 | 35.5 | 35.2 | 35.5 | 28.4 Thousand |
IRKT
8138
STMH
SMID
000881
PWR