Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 58.6 | 58.6 | 55.0 | 55.5 | 18.8 Thousand |
| 04 Jan, 2024 | 58.6 | 58.6 | 58.6 | 58.6 | 5119.00 |
| 03 Jan, 2024 | 57.0 | 59.0 | 57.0 | 58.6 | 2994.00 |
| 02 Jan, 2024 | 53.2 | 58.0 | 52.7 | 57.0 | 234.49 Thousand |
| 01 Jan, 2024 | 53.6 | 53.9 | 51.0 | 53.2 | 36.14 Thousand |
| 31 Dec, 2023 | 53.6 | 53.6 | 53.6 | 53.6 | - |
| 28 Dec, 2023 | 52.7 | 53.7 | 52.0 | 53.6 | 5238.00 |
| 27 Dec, 2023 | 53.0 | 53.0 | 52.0 | 52.7 | 1000.00 |
| 26 Dec, 2023 | 50.0 | 53.8 | 50.0 | 53.0 | 175.32 Thousand |
| 25 Dec, 2023 | 53.9 | 53.9 | 50.0 | 50.0 | 5976.00 |
IRKT
8138
STMH
SMID
000881
PWR