Mydas Real Estate Investments Ltd (MYDS.TA)

ILA 46.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 47.4 59.8 43.0 53.8 152.43 Thousand
07 Dec, 2023 47.4 48.0 47.4 47.4 17.17 Thousand
06 Dec, 2023 47.4 47.4 47.4 47.4 -
05 Dec, 2023 49.5 49.5 35.6 47.4 116.01 Thousand
04 Dec, 2023 47.2 49.7 45.1 49.5 125.15 Thousand
03 Dec, 2023 52.7 52.7 52.7 52.7 -
30 Nov, 2023 52.7 52.7 52.7 52.7 -
29 Nov, 2023 53.0 53.0 47.0 52.7 105.24 Thousand
28 Nov, 2023 53.0 53.0 48.0 48.0 37.5 Thousand
27 Nov, 2023 53.1 53.1 52.9 53.0 5024.00