Mydas Real Estate Investments Ltd (MYDS.TA)

ILA 46.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 54.0 54.0 53.9 53.9 23.1 Thousand
21 Dec, 2023 57.0 57.0 57.0 57.0 -
20 Dec, 2023 57.0 57.0 57.0 57.0 -
19 Dec, 2023 57.0 57.0 57.0 57.0 -
18 Dec, 2023 57.0 57.0 57.0 57.0 -
17 Dec, 2023 56.2 59.3 56.2 57.0 950.00
14 Dec, 2023 59.0 59.0 53.0 56.2 213.73 Thousand
13 Dec, 2023 59.4 59.4 57.6 59.0 101.45 Thousand
12 Dec, 2023 56.8 59.9 53.0 59.0 119.62 Thousand
11 Dec, 2023 54.0 56.8 54.0 56.8 113.82 Thousand