Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 55.9 | 55.9 | 50.4 | 50.4 | 19.85 Thousand |
| 18 Jan, 2024 | 57.9 | 57.9 | 50.4 | 55.9 | 103.96 Thousand |
| 17 Jan, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 16 Jan, 2024 | 56.7 | 58.0 | 56.7 | 57.9 | 3462.00 |
| 15 Jan, 2024 | 57.9 | 57.9 | 52.0 | 56.7 | 103.09 Thousand |
| 14 Jan, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 11 Jan, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 10 Jan, 2024 | 57.9 | 57.9 | 56.8 | 57.9 | 147.00 |
| 09 Jan, 2024 | 55.4 | 57.9 | 55.4 | 57.9 | 51.81 Thousand |
| 08 Jan, 2024 | 55.5 | 59.0 | 52.0 | 55.4 | 8417.00 |
IRKT
8138
STMH
SMID
000881
PWR