Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 48.6 | 48.6 | 46.0 | 48.5 | 530.00 |
| 04 Feb, 2024 | 48.5 | 50.5 | 48.5 | 48.6 | 270.00 |
| 01 Feb, 2024 | 47.5 | 51.7 | 46.0 | 48.5 | 131.68 Thousand |
| 31 Jan, 2024 | 52.2 | 52.2 | 46.0 | 47.5 | 42.52 Thousand |
| 30 Jan, 2024 | 52.2 | 52.2 | 52.2 | 52.2 | - |
| 29 Jan, 2024 | 54.9 | 54.9 | 50.4 | 52.2 | 34.32 Thousand |
| 28 Jan, 2024 | 53.3 | 54.9 | 53.3 | 54.9 | 3636.00 |
| 25 Jan, 2024 | 47.7 | 55.4 | 47.7 | 53.3 | 16.41 Thousand |
| 24 Jan, 2024 | 46.2 | 51.6 | 46.0 | 47.7 | 64.74 Thousand |
| 23 Jan, 2024 | 50.4 | 50.4 | 46.0 | 46.2 | 45.19 Thousand |
IRKT
8138
STMH
SMID
000881
PWR