Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 47.2 | 51.6 | 47.2 | 51.6 | 101.1 Thousand |
| 15 Feb, 2024 | 51.3 | 51.3 | 47.0 | 47.2 | 164.45 Thousand |
| 14 Feb, 2024 | 50.1 | 52.4 | 50.1 | 51.3 | 2200.00 |
| 13 Feb, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | 1100.00 |
| 12 Feb, 2024 | 46.5 | 51.6 | 46.5 | 50.1 | 3038.00 |
| 11 Feb, 2024 | 50.4 | 50.4 | 45.0 | 46.5 | 163.71 Thousand |
| 08 Feb, 2024 | 50.4 | 50.4 | 50.3 | 50.4 | 1986.00 |
| 07 Feb, 2024 | 48.5 | 53.1 | 46.0 | 50.4 | 270.32 Thousand |
| 06 Feb, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 05 Feb, 2024 | 48.6 | 48.6 | 46.0 | 48.5 | 530.00 |
IRKT
8138
STMH
SMID
000881
PWR