Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 51.0 | 51.9 | 51.0 | 51.2 | 1100.00 |
| 19 Mar, 2024 | 52.0 | 52.0 | 49.9 | 51.0 | 2000.00 |
| 17 Mar, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 1100.00 |
| 14 Mar, 2024 | 48.1 | 52.8 | 48.1 | 52.0 | 132.17 Thousand |
| 13 Mar, 2024 | 46.0 | 48.1 | 45.9 | 48.1 | 124.74 Thousand |
| 11 Mar, 2024 | 45.4 | 46.8 | 45.4 | 46.0 | 355.94 Thousand |
| 10 Mar, 2024 | 42.8 | 46.5 | 42.8 | 45.4 | 112.83 Thousand |
| 07 Mar, 2024 | 46.8 | 46.8 | 46.4 | 46.4 | 6552.00 |
| 06 Mar, 2024 | 45.6 | 46.6 | 43.0 | 45.9 | 130.99 Thousand |
| 05 Mar, 2024 | 45.8 | 45.8 | 41.5 | 45.6 | 8269.00 |
IRKT
8138
STMH
SMID
000881
PWR