Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 112.00 |
| 08 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 8237.00 |
| 07 Apr, 2024 | 59.4 | 62.0 | 59.4 | 61.9 | 104.37 Thousand |
| 04 Apr, 2024 | 56.9 | 60.0 | 56.9 | 59.4 | 118.01 Thousand |
| 03 Apr, 2024 | 50.3 | 57.0 | 50.3 | 56.9 | 231.28 Thousand |
| 02 Apr, 2024 | 49.9 | 51.9 | 49.8 | 50.3 | 23.42 Thousand |
| 01 Apr, 2024 | 46.1 | 51.0 | 46.1 | 49.9 | 115.9 Thousand |
| 31 Mar, 2024 | 46.4 | 46.4 | 45.8 | 46.1 | 37.17 Thousand |
| 27 Mar, 2024 | 51.4 | 51.4 | 44.0 | 47.9 | 156.69 Thousand |
| 26 Mar, 2024 | 51.2 | 52.0 | 51.2 | 51.4 | 2200.00 |
IRKT
8138
STMH
SMID
000881
PWR