Mydas Real Estate Investments Ltd (MYDS.TA)

ILA 46.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 45.0 47.9 43.8 47.9 145.39 Thousand
19 Jun, 2024 45.3 45.3 45.0 45.0 10 Thousand
18 Jun, 2024 43.9 45.4 41.2 45.3 85.4 Thousand
17 Jun, 2024 46.3 46.3 42.0 43.9 10.12 Thousand
13 Jun, 2024 46.3 46.3 46.3 46.3 18.34 Thousand
10 Jun, 2024 42.2 46.7 42.2 46.3 124.24 Thousand
09 Jun, 2024 46.9 46.9 45.5 46.9 95.00
06 Jun, 2024 45.0 46.9 45.0 46.9 1005.00
04 Jun, 2024 45.2 47.0 45.2 47.0 10 Thousand
03 Jun, 2024 45.0 47.0 43.0 45.2 18.06 Thousand