Mydas Real Estate Investments Ltd (MYDS.TA)

ILA 46.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 48.2 48.2 48.2 48.2 -
08 Aug, 2024 48.2 48.2 48.2 48.2 -
07 Aug, 2024 48.2 48.2 48.2 48.2 -
06 Aug, 2024 48.2 48.2 48.2 48.2 -
05 Aug, 2024 48.7 48.7 45.0 48.2 555.00
04 Aug, 2024 48.7 48.7 48.7 48.7 750.00
01 Aug, 2024 49.5 49.5 46.0 48.7 86.82 Thousand
31 Jul, 2024 50.9 50.9 46.2 49.5 74.31 Thousand
30 Jul, 2024 50.9 50.9 50.9 50.9 -
29 Jul, 2024 50.9 50.9 50.9 50.9 -