Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 46.7 | 46.7 | 46.7 | 46.7 | - |
| 08 Sep, 2024 | 46.9 | 46.9 | 46.7 | 46.7 | 63.89 Thousand |
| 05 Sep, 2024 | 46.9 | 46.9 | 46.9 | 46.9 | - |
| 04 Sep, 2024 | 46.9 | 46.9 | 46.9 | 46.9 | - |
| 03 Sep, 2024 | 46.9 | 46.9 | 46.9 | 46.9 | - |
| 02 Sep, 2024 | 49.5 | 49.5 | 45.8 | 46.9 | 74.25 Thousand |
| 01 Sep, 2024 | 46.7 | 49.7 | 45.0 | 45.8 | 121.2 Thousand |
| 29 Aug, 2024 | 46.8 | 46.8 | 41.0 | 46.7 | 81.00 |
| 28 Aug, 2024 | 44.4 | 46.8 | 39.1 | 46.8 | 709.89 Thousand |
| 27 Aug, 2024 | 46.6 | 46.6 | 46.6 | 46.6 | - |
IRKT
8138
STMH
SMID
000881
PWR